Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2022 MX$1.0331 MX$1.0331 MX$1.0331 MX$1.0331 - MX$6,435,539
Jun-16 2022 MX$1.0331 MX$1.0331 MX$1.0331 MX$1.0331 - MX$6,435,539
Jun-15 2022 MX$1.0331 MX$1.0331 MX$1.0331 MX$1.0331 - MX$6,435,539
Jun-14 2022 MX$1.0331 MX$1.0331 MX$1.0331 MX$1.0331 - MX$6,435,539
Jun-13 2022 MX$1.0331 MX$1.0331 MX$1.0331 MX$1.0331 - MX$6,435,539
Jun-12 2022 MX$1.0331 MX$1.0331 MX$1.0331 MX$1.0331 - MX$6,435,539
Jun-11 2022 MX$1.0331 MX$1.0329 MX$1.0331 MX$1.0329 - MX$6,435,539
Jun-10 2022 MX$1.0329 MX$1.0223 MX$1.0720 MX$1.0462 MX$6,756 MX$6,433,731
Jun-09 2022 MX$1.0462 MX$0.98077 MX$1.0545 MX$0.98077 MX$6,858 MX$6,516,715
Jun-08 2022 MX$0.98077 MX$0.98077 MX$0.98077 MX$0.98077 - MX$6,108,978
Jun-07 2022 MX$0.98077 MX$0.98077 MX$0.98077 MX$0.98077 - MX$6,108,978
Jun-06 2022 MX$0.98077 MX$0.978628 MX$0.98077 MX$0.978628 - MX$6,108,978
Jun-05 2022 MX$0.978628 MX$0.964361 MX$0.988246 MX$0.980505 MX$1,889 MX$6,095,638
Jun-04 2022 MX$0.980505 MX$0.975417 MX$1.0857 MX$1.0857 MX$1,860 MX$6,107,330
Jun-03 2022 MX$1.0857 MX$1.0857 MX$1.0857 MX$1.0857 - MX$6,762,693

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1137 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.