Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R1.1289 R1.1289 R1.1289 R1.1289 - R7,032,160
Jun-16 2022 R1.1289 R1.1289 R1.1289 R1.1289 - R7,032,160
Jun-15 2022 R1.1289 R1.1289 R1.1289 R1.1289 - R7,032,160
Jun-14 2022 R1.1289 R1.1289 R1.1289 R1.1289 - R7,032,160
Jun-13 2022 R1.1289 R1.1289 R1.1289 R1.1289 - R7,032,160
Jun-12 2022 R1.1289 R1.1289 R1.1289 R1.1289 - R7,032,160
Jun-11 2022 R1.1289 R1.1286 R1.1289 R1.1286 - R7,032,160
Jun-10 2022 R1.1286 R1.1171 R1.1714 R1.1432 R7,383 R7,030,185
Jun-09 2022 R1.1432 R1.0716 R1.1523 R1.0716 R7,493 R7,120,862
Jun-08 2022 R1.0716 R1.0716 R1.0716 R1.0716 - R6,675,325
Jun-07 2022 R1.0716 R1.0716 R1.0716 R1.0716 - R6,675,325
Jun-06 2022 R1.0716 R1.0693 R1.0716 R1.0693 - R6,675,325
Jun-05 2022 R1.0693 R1.0537 R1.0798 R1.0714 R2,065 R6,660,749
Jun-04 2022 R1.0714 R1.0658 R1.1863 R1.1863 R2,033 R6,673,524
Jun-03 2022 R1.1863 R1.1863 R1.1863 R1.1863 - R7,389,643

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.