Market Cap CN¥17.39T -3.69%
Volume 24h CN¥1.04T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2022 CN¥0.432927 CN¥0.432927 CN¥0.432927 CN¥0.432927 - CN¥2,696,600
Jun-16 2022 CN¥0.432927 CN¥0.432927 CN¥0.432927 CN¥0.432927 - CN¥2,696,600
Jun-15 2022 CN¥0.432927 CN¥0.432927 CN¥0.432927 CN¥0.432927 - CN¥2,696,600
Jun-14 2022 CN¥0.432927 CN¥0.432927 CN¥0.432927 CN¥0.432927 - CN¥2,696,600
Jun-13 2022 CN¥0.432927 CN¥0.432927 CN¥0.432927 CN¥0.432927 - CN¥2,696,600
Jun-12 2022 CN¥0.432927 CN¥0.432927 CN¥0.432927 CN¥0.432927 - CN¥2,696,600
Jun-11 2022 CN¥0.432927 CN¥0.432806 CN¥0.432927 CN¥0.432806 - CN¥2,696,600
Jun-10 2022 CN¥0.432806 CN¥0.428382 CN¥0.449222 CN¥0.438388 CN¥2,831 CN¥2,695,842
Jun-09 2022 CN¥0.438388 CN¥0.410959 CN¥0.441874 CN¥0.410959 CN¥2,873 CN¥2,730,614
Jun-08 2022 CN¥0.410959 CN¥0.410959 CN¥0.410959 CN¥0.410959 - CN¥2,559,765
Jun-07 2022 CN¥0.410959 CN¥0.410959 CN¥0.410959 CN¥0.410959 - CN¥2,559,765
Jun-06 2022 CN¥0.410959 CN¥0.410062 CN¥0.410959 CN¥0.410062 - CN¥2,559,765
Jun-05 2022 CN¥0.410062 CN¥0.404083 CN¥0.414091 CN¥0.410848 CN¥792 CN¥2,554,176
Jun-04 2022 CN¥0.410848 CN¥0.408716 CN¥0.454935 CN¥0.454935 CN¥779 CN¥2,559,075
Jun-03 2022 CN¥0.454935 CN¥0.454935 CN¥0.454935 CN¥0.454935 - CN¥2,833,683

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1137 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.