Cap Mercado CN¥17.75T
-0.12%
Volumen 24h CN¥796.73B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-17 2022 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | - | CN¥2,757,876 |
Jun-16 2022 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | - | CN¥2,757,876 |
Jun-15 2022 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | - | CN¥2,757,876 |
Jun-14 2022 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | - | CN¥2,757,876 |
Jun-13 2022 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | - | CN¥2,757,876 |
Jun-12 2022 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | CN¥0.442765 | - | CN¥2,757,876 |
Jun-11 2022 | CN¥0.442765 | CN¥0.44264 | CN¥0.442765 | CN¥0.44264 | - | CN¥2,757,876 |
Jun-10 2022 | CN¥0.44264 | CN¥0.438116 | CN¥0.45943 | CN¥0.44835 | CN¥2,895 | CN¥2,757,101 |
Jun-09 2022 | CN¥0.44835 | CN¥0.420297 | CN¥0.451915 | CN¥0.420297 | CN¥2,939 | CN¥2,792,663 |
Jun-08 2022 | CN¥0.420297 | CN¥0.420297 | CN¥0.420297 | CN¥0.420297 | - | CN¥2,617,932 |
Jun-07 2022 | CN¥0.420297 | CN¥0.420297 | CN¥0.420297 | CN¥0.420297 | - | CN¥2,617,932 |
Jun-06 2022 | CN¥0.420297 | CN¥0.41938 | CN¥0.420297 | CN¥0.41938 | - | CN¥2,617,932 |
Jun-05 2022 | CN¥0.41938 | CN¥0.413265 | CN¥0.423501 | CN¥0.420184 | CN¥810 | CN¥2,612,215 |
Jun-04 2022 | CN¥0.420184 | CN¥0.418003 | CN¥0.465273 | CN¥0.465273 | CN¥797 | CN¥2,617,225 |
Jun-03 2022 | CN¥0.465273 | CN¥0.465273 | CN¥0.465273 | CN¥0.465273 | - | CN¥2,898,074 |
Análisis de precios históricos y de mercado de Next.exchange Token (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1137 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.