Cap Mercado €2.30T
1.05%
Volumen 24h €102.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2022 | €0.056813 | €0.056813 | €0.056813 | €0.056813 | - | €353,880 |
Jun-16 2022 | €0.056813 | €0.056813 | €0.056813 | €0.056813 | - | €353,880 |
Jun-15 2022 | €0.056813 | €0.056813 | €0.056813 | €0.056813 | - | €353,880 |
Jun-14 2022 | €0.056813 | €0.056813 | €0.056813 | €0.056813 | - | €353,880 |
Jun-13 2022 | €0.056813 | €0.056813 | €0.056813 | €0.056813 | - | €353,880 |
Jun-12 2022 | €0.056813 | €0.056813 | €0.056813 | €0.056813 | - | €353,880 |
Jun-11 2022 | €0.056813 | €0.056797 | €0.056813 | €0.056797 | - | €353,880 |
Jun-10 2022 | €0.056797 | €0.056217 | €0.058952 | €0.05753 | €372 | €353,781 |
Jun-09 2022 | €0.05753 | €0.053931 | €0.057988 | €0.053931 | €377 | €358,344 |
Jun-08 2022 | €0.053931 | €0.053931 | €0.053931 | €0.053931 | - | €335,923 |
Jun-07 2022 | €0.053931 | €0.053931 | €0.053931 | €0.053931 | - | €335,923 |
Jun-06 2022 | €0.053931 | €0.053813 | €0.053931 | €0.053813 | - | €335,923 |
Jun-05 2022 | €0.053813 | €0.053028 | €0.054342 | €0.053916 | €104 | €335,190 |
Jun-04 2022 | €0.053916 | €0.053636 | €0.059702 | €0.059702 | €102 | €335,832 |
Jun-03 2022 | €0.059702 | €0.059702 | €0.059702 | €0.059702 | - | €371,870 |
Análisis de precios históricos y de mercado de Next.exchange Token (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1137 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.