Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2022 | HK$0.477967 | HK$0.477967 | HK$0.477967 | HK$0.477967 | - | HK$2,977,143 |
Jun-16 2022 | HK$0.477967 | HK$0.477967 | HK$0.477967 | HK$0.477967 | - | HK$2,977,143 |
Jun-15 2022 | HK$0.477967 | HK$0.477967 | HK$0.477967 | HK$0.477967 | - | HK$2,977,143 |
Jun-14 2022 | HK$0.477967 | HK$0.477967 | HK$0.477967 | HK$0.477967 | - | HK$2,977,143 |
Jun-13 2022 | HK$0.477967 | HK$0.477967 | HK$0.477967 | HK$0.477967 | - | HK$2,977,143 |
Jun-12 2022 | HK$0.477967 | HK$0.477967 | HK$0.477967 | HK$0.477967 | - | HK$2,977,143 |
Jun-11 2022 | HK$0.477967 | HK$0.477833 | HK$0.477967 | HK$0.477833 | - | HK$2,977,143 |
Jun-10 2022 | HK$0.477833 | HK$0.472949 | HK$0.495957 | HK$0.483996 | HK$3,126 | HK$2,976,307 |
Jun-09 2022 | HK$0.483996 | HK$0.453714 | HK$0.487845 | HK$0.453714 | HK$3,172 | HK$3,014,696 |
Jun-08 2022 | HK$0.453714 | HK$0.453714 | HK$0.453714 | HK$0.453714 | - | HK$2,826,073 |
Jun-07 2022 | HK$0.453714 | HK$0.453714 | HK$0.453714 | HK$0.453714 | - | HK$2,826,073 |
Jun-06 2022 | HK$0.453714 | HK$0.452723 | HK$0.453714 | HK$0.452723 | - | HK$2,826,073 |
Jun-05 2022 | HK$0.452723 | HK$0.446122 | HK$0.457172 | HK$0.453591 | HK$874 | HK$2,819,902 |
Jun-04 2022 | HK$0.453591 | HK$0.451237 | HK$0.502265 | HK$0.502265 | HK$861 | HK$2,825,310 |
Jun-03 2022 | HK$0.502265 | HK$0.502265 | HK$0.502265 | HK$0.502265 | - | HK$3,128,488 |
Análisis de precios históricos y de mercado de Next.exchange Token (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1137 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.