Cap Mercado Tk269.67T
0.78%
Volumen 24h Tk11.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2022 | Tk6.695 | Tk6.695 | Tk6.695 | Tk6.695 | - | Tk41,705,938 |
Jun-16 2022 | Tk6.695 | Tk6.695 | Tk6.695 | Tk6.695 | - | Tk41,705,938 |
Jun-15 2022 | Tk6.695 | Tk6.695 | Tk6.695 | Tk6.695 | - | Tk41,705,938 |
Jun-14 2022 | Tk6.695 | Tk6.695 | Tk6.695 | Tk6.695 | - | Tk41,705,938 |
Jun-13 2022 | Tk6.695 | Tk6.695 | Tk6.695 | Tk6.695 | - | Tk41,705,938 |
Jun-12 2022 | Tk6.695 | Tk6.695 | Tk6.695 | Tk6.695 | - | Tk41,705,938 |
Jun-11 2022 | Tk6.695 | Tk6.693 | Tk6.695 | Tk6.693 | - | Tk41,705,938 |
Jun-10 2022 | Tk6.693 | Tk6.625 | Tk6.947 | Tk6.780 | Tk43,785 | Tk41,694,226 |
Jun-09 2022 | Tk6.780 | Tk6.355 | Tk6.834 | Tk6.355 | Tk44,441 | Tk42,232,007 |
Jun-08 2022 | Tk6.355 | Tk6.355 | Tk6.355 | Tk6.355 | - | Tk39,589,641 |
Jun-07 2022 | Tk6.355 | Tk6.355 | Tk6.355 | Tk6.355 | - | Tk39,589,641 |
Jun-06 2022 | Tk6.355 | Tk6.342 | Tk6.355 | Tk6.342 | - | Tk39,589,641 |
Jun-05 2022 | Tk6.342 | Tk6.249 | Tk6.404 | Tk6.354 | Tk12,245 | Tk39,503,192 |
Jun-04 2022 | Tk6.354 | Tk6.321 | Tk7.036 | Tk7.036 | Tk12,055 | Tk39,578,957 |
Jun-03 2022 | Tk7.036 | Tk7.036 | Tk7.036 | Tk7.036 | - | Tk43,826,081 |
Análisis de precios históricos y de mercado de Next.exchange Token (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1137 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.