Market Cap Tk271.97T -2.84%
Volume 24h Tk16.26T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2022 Tk6.714 Tk6.714 Tk6.714 Tk6.714 - Tk41,822,766
Jun-16 2022 Tk6.714 Tk6.714 Tk6.714 Tk6.714 - Tk41,822,766
Jun-15 2022 Tk6.714 Tk6.714 Tk6.714 Tk6.714 - Tk41,822,766
Jun-14 2022 Tk6.714 Tk6.714 Tk6.714 Tk6.714 - Tk41,822,766
Jun-13 2022 Tk6.714 Tk6.714 Tk6.714 Tk6.714 - Tk41,822,766
Jun-12 2022 Tk6.714 Tk6.714 Tk6.714 Tk6.714 - Tk41,822,766
Jun-11 2022 Tk6.714 Tk6.712 Tk6.714 Tk6.712 - Tk41,822,766
Jun-10 2022 Tk6.712 Tk6.643 Tk6.967 Tk6.799 Tk43,908 Tk41,811,022
Jun-09 2022 Tk6.799 Tk6.373 Tk6.853 Tk6.373 Tk44,566 Tk42,350,309
Jun-08 2022 Tk6.373 Tk6.373 Tk6.373 Tk6.373 - Tk39,700,541
Jun-07 2022 Tk6.373 Tk6.373 Tk6.373 Tk6.373 - Tk39,700,541
Jun-06 2022 Tk6.373 Tk6.359 Tk6.373 Tk6.359 - Tk39,700,541
Jun-05 2022 Tk6.359 Tk6.267 Tk6.422 Tk6.372 Tk12,279 Tk39,613,850
Jun-04 2022 Tk6.372 Tk6.338 Tk7.055 Tk7.055 Tk12,089 Tk39,689,827
Jun-03 2022 Tk7.055 Tk7.055 Tk7.055 Tk7.055 - Tk43,948,848

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1137 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.