Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 41 Seconds ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2022 CHF0.055373 CHF0.055373 CHF0.055373 CHF0.055373 - CHF344,906
Jun-16 2022 CHF0.055373 CHF0.055373 CHF0.055373 CHF0.055373 - CHF344,906
Jun-15 2022 CHF0.055373 CHF0.055373 CHF0.055373 CHF0.055373 - CHF344,906
Jun-14 2022 CHF0.055373 CHF0.055373 CHF0.055373 CHF0.055373 - CHF344,906
Jun-13 2022 CHF0.055373 CHF0.055373 CHF0.055373 CHF0.055373 - CHF344,906
Jun-12 2022 CHF0.055373 CHF0.055373 CHF0.055373 CHF0.055373 - CHF344,906
Jun-11 2022 CHF0.055373 CHF0.055357 CHF0.055373 CHF0.055357 - CHF344,906
Jun-10 2022 CHF0.055357 CHF0.054791 CHF0.057457 CHF0.056071 CHF362 CHF344,809
Jun-09 2022 CHF0.056071 CHF0.052563 CHF0.056517 CHF0.052563 CHF368 CHF349,257
Jun-08 2022 CHF0.052563 CHF0.052563 CHF0.052563 CHF0.052563 - CHF327,404
Jun-07 2022 CHF0.052563 CHF0.052563 CHF0.052563 CHF0.052563 - CHF327,404
Jun-06 2022 CHF0.052563 CHF0.052448 CHF0.052563 CHF0.052448 - CHF327,404
Jun-05 2022 CHF0.052448 CHF0.051683 CHF0.052964 CHF0.052549 CHF101 CHF326,689
Jun-04 2022 CHF0.052549 CHF0.052276 CHF0.058188 CHF0.058188 CHF100 CHF327,316
Jun-03 2022 CHF0.058188 CHF0.058188 CHF0.058188 CHF0.058188 - CHF362,439

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.