Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2022 RM0.289927 RM0.289927 RM0.289927 RM0.289927 - RM1,805,888
Jun-16 2022 RM0.289927 RM0.289927 RM0.289927 RM0.289927 - RM1,805,888
Jun-15 2022 RM0.289927 RM0.289927 RM0.289927 RM0.289927 - RM1,805,888
Jun-14 2022 RM0.289927 RM0.289927 RM0.289927 RM0.289927 - RM1,805,888
Jun-13 2022 RM0.289927 RM0.289927 RM0.289927 RM0.289927 - RM1,805,888
Jun-12 2022 RM0.289927 RM0.289927 RM0.289927 RM0.289927 - RM1,805,888
Jun-11 2022 RM0.289927 RM0.289846 RM0.289927 RM0.289846 - RM1,805,888
Jun-10 2022 RM0.289846 RM0.286883 RM0.30084 RM0.293584 RM1,896 RM1,805,381
Jun-09 2022 RM0.293584 RM0.275215 RM0.295919 RM0.275215 RM1,924 RM1,828,667
Jun-08 2022 RM0.275215 RM0.275215 RM0.275215 RM0.275215 - RM1,714,251
Jun-07 2022 RM0.275215 RM0.275215 RM0.275215 RM0.275215 - RM1,714,251
Jun-06 2022 RM0.275215 RM0.274614 RM0.275215 RM0.274614 - RM1,714,251
Jun-05 2022 RM0.274614 RM0.270611 RM0.277313 RM0.275141 RM530 RM1,710,508
Jun-04 2022 RM0.275141 RM0.273713 RM0.304666 RM0.304666 RM522 RM1,713,789
Jun-03 2022 RM0.304666 RM0.304666 RM0.304666 RM0.304666 - RM1,897,691

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.