Cap Mercado R$12.47T
0.34%
Volumen 24h R$560.25B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2022 | R$0.31033 | R$0.31033 | R$0.31033 | R$0.31033 | - | R$1,932,975 |
Jun-16 2022 | R$0.31033 | R$0.31033 | R$0.31033 | R$0.31033 | - | R$1,932,975 |
Jun-15 2022 | R$0.31033 | R$0.31033 | R$0.31033 | R$0.31033 | - | R$1,932,975 |
Jun-14 2022 | R$0.31033 | R$0.31033 | R$0.31033 | R$0.31033 | - | R$1,932,975 |
Jun-13 2022 | R$0.31033 | R$0.31033 | R$0.31033 | R$0.31033 | - | R$1,932,975 |
Jun-12 2022 | R$0.31033 | R$0.31033 | R$0.31033 | R$0.31033 | - | R$1,932,975 |
Jun-11 2022 | R$0.31033 | R$0.310243 | R$0.31033 | R$0.310243 | - | R$1,932,975 |
Jun-10 2022 | R$0.310243 | R$0.307072 | R$0.322011 | R$0.314245 | R$2,029 | R$1,932,432 |
Jun-09 2022 | R$0.314245 | R$0.294583 | R$0.316744 | R$0.294583 | R$2,060 | R$1,957,357 |
Jun-08 2022 | R$0.294583 | R$0.294583 | R$0.294583 | R$0.294583 | - | R$1,834,889 |
Jun-07 2022 | R$0.294583 | R$0.294583 | R$0.294583 | R$0.294583 | - | R$1,834,889 |
Jun-06 2022 | R$0.294583 | R$0.29394 | R$0.294583 | R$0.29394 | - | R$1,834,889 |
Jun-05 2022 | R$0.29394 | R$0.289655 | R$0.296829 | R$0.294504 | R$568 | R$1,830,882 |
Jun-04 2022 | R$0.294504 | R$0.292975 | R$0.326106 | R$0.326106 | R$559 | R$1,834,394 |
Jun-03 2022 | R$0.326106 | R$0.326106 | R$0.326106 | R$0.326106 | - | R$2,031,238 |
Análisis de precios históricos y de mercado de Next.exchange Token (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1137 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.