Market Cap R44.50T 1.85%
Volume 24h R1.89T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 3 Seconds ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2023 R0.00048857 R0.00048857 R0.00048857 R0.00048857 - -
Feb-26 2023 R0.00048857 R0.00048857 R0.00048857 R0.00048857 - -
Feb-25 2023 R0.00048857 R0.00048857 R0.00048857 R0.00048857 - -
Feb-24 2023 R0.00048857 R0.00048857 R0.00048857 R0.00048857 - -
Feb-23 2023 R0.00048857 R0.00048857 R0.00048857 R0.00048857 - -
Feb-22 2023 R0.00048857 R0.00048857 R0.00048857 R0.00048857 - -
Feb-21 2023 R0.00048857 R0.00048857 R0.00048932 R0.00048932 - -
Feb-20 2023 R0.00048924 R0.00047922 R0.00049585 R0.00048366 - -
Feb-19 2023 R0.00048484 R0.00047432 R0.00048968 R0.00048677 R76,369 -
Feb-18 2023 R0.00048683 R0.00048316 R0.0004998 R0.00049029 R35,619 -
Feb-17 2023 R0.00049119 R0.00048242 R0.00050394 R0.00048592 R91,000 -
Feb-16 2023 R0.00048551 R0.00048392 R0.0005288 R0.00051586 R42,008 -
Feb-15 2023 R0.00051587 R0.000491 R0.00052004 R0.00049454 R43,401 -
Feb-14 2023 R0.00049676 R0.00048919 R0.00050854 R0.00050494 R39,642 -
Feb-13 2023 R0.00050507 R0.00048474 R0.00054368 R0.00054121 R31,561 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 350 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35175 ZAR.