Market Cap Tk276.85T -2.36%
Volume 24h Tk17.81T 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2023 Tk0.00311456 Tk0.00311456 Tk0.00311456 Tk0.00311456 - -
Feb-26 2023 Tk0.00311456 Tk0.00311456 Tk0.00311456 Tk0.00311456 - -
Feb-25 2023 Tk0.00311456 Tk0.00311456 Tk0.00311456 Tk0.00311456 - -
Feb-24 2023 Tk0.00311456 Tk0.00311456 Tk0.00311456 Tk0.00311456 - -
Feb-23 2023 Tk0.00311456 Tk0.00311456 Tk0.00311456 Tk0.00311456 - -
Feb-22 2023 Tk0.00311456 Tk0.00311456 Tk0.00311456 Tk0.00311456 - -
Feb-21 2023 Tk0.00311456 Tk0.00311456 Tk0.00311935 Tk0.00311935 - -
Feb-20 2023 Tk0.00311883 Tk0.00305499 Tk0.00316101 Tk0.00308331 - -
Feb-19 2023 Tk0.00309079 Tk0.00302373 Tk0.00312169 Tk0.00310313 Tk486,842 -
Feb-18 2023 Tk0.00310348 Tk0.00308011 Tk0.00318619 Tk0.00312555 Tk227,065 -
Feb-17 2023 Tk0.0031313 Tk0.00307536 Tk0.00321257 Tk0.00309772 Tk580,112 -
Feb-16 2023 Tk0.00309506 Tk0.00308492 Tk0.00337102 Tk0.00328856 Tk267,795 -
Feb-15 2023 Tk0.00328863 Tk0.00313006 Tk0.00331517 Tk0.00315264 Tk276,673 -
Feb-14 2023 Tk0.0031668 Tk0.00311851 Tk0.00324189 Tk0.00321895 Tk252,709 -
Feb-13 2023 Tk0.00321979 Tk0.00309017 Tk0.0034659 Tk0.00345016 Tk201,199 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 350 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.