Market Cap CN¥17.11T -2.16%
Volume 24h CN¥1.02T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 51 Seconds ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2023 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 - -
Feb-26 2023 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 - -
Feb-25 2023 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 - -
Feb-24 2023 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 - -
Feb-23 2023 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 - -
Feb-22 2023 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 CN¥0.00019239 - -
Feb-21 2023 CN¥0.00019239 CN¥0.00019239 CN¥0.00019269 CN¥0.00019269 - -
Feb-20 2023 CN¥0.00019266 CN¥0.00018871 CN¥0.00019526 CN¥0.00019046 - -
Feb-19 2023 CN¥0.00019092 CN¥0.00018678 CN¥0.00019283 CN¥0.00019169 CN¥30,074 -
Feb-18 2023 CN¥0.00019171 CN¥0.00019026 CN¥0.00019682 CN¥0.00019307 CN¥14,026 -
Feb-17 2023 CN¥0.00019343 CN¥0.00018997 CN¥0.00019845 CN¥0.00019135 CN¥35,835 -
Feb-16 2023 CN¥0.00019119 CN¥0.00019056 CN¥0.00020823 CN¥0.00020314 CN¥16,543 -
Feb-15 2023 CN¥0.00020314 CN¥0.00019335 CN¥0.00020478 CN¥0.00019474 CN¥17,091 -
Feb-14 2023 CN¥0.00019562 CN¥0.00019264 CN¥0.00020026 CN¥0.00019884 CN¥15,611 -
Feb-13 2023 CN¥0.00019889 CN¥0.00019088 CN¥0.00021409 CN¥0.00021312 CN¥12,429 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 350 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.