Market Cap AU$3.66T 1.95%
Volume 24h AU$174.60B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 17 Seconds ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2023 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Feb-26 2023 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Feb-25 2023 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Feb-24 2023 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Feb-23 2023 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Feb-22 2023 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Feb-21 2023 AU$0.00004023 AU$0.00004023 AU$0.00004029 AU$0.00004029 - -
Feb-20 2023 AU$0.00004029 AU$0.00003946 AU$0.00004083 AU$0.00003983 - -
Feb-19 2023 AU$0.00003992 AU$0.00003906 AU$0.00004032 AU$0.00004008 AU$6,289 -
Feb-18 2023 AU$0.00004009 AU$0.00003979 AU$0.00004116 AU$0.00004037 AU$2,933 -
Feb-17 2023 AU$0.00004045 AU$0.00003973 AU$0.0000415 AU$0.00004001 AU$7,494 -
Feb-16 2023 AU$0.00003998 AU$0.00003985 AU$0.00004354 AU$0.00004248 AU$3,460 -
Feb-15 2023 AU$0.00004248 AU$0.00004043 AU$0.00004282 AU$0.00004072 AU$3,574 -
Feb-14 2023 AU$0.00004091 AU$0.00004028 AU$0.00004188 AU$0.00004158 AU$3,265 -
Feb-13 2023 AU$0.00004159 AU$0.00003992 AU$0.00004477 AU$0.00004457 AU$2,599 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 350 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.