Market Cap Bs.86.82T 0.06%
Volume 24h Bs.2.92T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2023 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 - -
Feb-26 2023 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 - -
Feb-25 2023 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 - -
Feb-24 2023 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 - -
Feb-23 2023 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 - -
Feb-22 2023 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 Bs.0.00097271 - -
Feb-21 2023 Bs.0.00097271 Bs.0.00097271 Bs.0.0009742 Bs.0.0009742 - -
Feb-20 2023 Bs.0.00097404 Bs.0.0009541 Bs.0.00098721 Bs.0.00096295 - -
Feb-19 2023 Bs.0.00096528 Bs.0.00094434 Bs.0.00097493 Bs.0.00096914 Bs.152,046 -
Feb-18 2023 Bs.0.00096925 Bs.0.00096195 Bs.0.00099508 Bs.0.00097614 Bs.70,915 -
Feb-17 2023 Bs.0.00097794 Bs.0.00096046 Bs.0.00100332 Bs.0.00096745 Bs.181,175 -
Feb-16 2023 Bs.0.00096662 Bs.0.00096345 Bs.0.0010528 Bs.0.00102705 Bs.83,635 -
Feb-15 2023 Bs.0.00102707 Bs.0.00097755 Bs.0.00103536 Bs.0.0009846 Bs.86,408 -
Feb-14 2023 Bs.0.00098902 Bs.0.00097394 Bs.0.00101247 Bs.0.00100531 Bs.78,924 -
Feb-13 2023 Bs.0.00100557 Bs.0.00096509 Bs.0.00108243 Bs.0.00107752 Bs.62,837 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.