Market Cap RM11.30T 0.97%
Volume 24h RM336.47B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2023 RM0.00012616 RM0.00012616 RM0.00012616 RM0.00012616 - -
Feb-26 2023 RM0.00012616 RM0.00012616 RM0.00012616 RM0.00012616 - -
Feb-25 2023 RM0.00012616 RM0.00012616 RM0.00012616 RM0.00012616 - -
Feb-24 2023 RM0.00012616 RM0.00012616 RM0.00012616 RM0.00012616 - -
Feb-23 2023 RM0.00012616 RM0.00012616 RM0.00012616 RM0.00012616 - -
Feb-22 2023 RM0.00012616 RM0.00012616 RM0.00012616 RM0.00012616 - -
Feb-21 2023 RM0.00012616 RM0.00012616 RM0.00012635 RM0.00012635 - -
Feb-20 2023 RM0.00012633 RM0.00012375 RM0.00012804 RM0.00012489 - -
Feb-19 2023 RM0.0001252 RM0.00012248 RM0.00012645 RM0.0001257 RM19,721 -
Feb-18 2023 RM0.00012571 RM0.00012476 RM0.00012906 RM0.0001266 RM9,198 -
Feb-17 2023 RM0.00012684 RM0.00012457 RM0.00013013 RM0.00012548 RM23,499 -
Feb-16 2023 RM0.00012537 RM0.00012496 RM0.00013655 RM0.00013321 RM10,848 -
Feb-15 2023 RM0.00013321 RM0.00012679 RM0.00013429 RM0.0001277 RM11,207 -
Feb-14 2023 RM0.00012828 RM0.00012632 RM0.00013132 RM0.00013039 RM10,237 -
Feb-13 2023 RM0.00013042 RM0.00012517 RM0.00014039 RM0.00013975 RM8,150 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 350 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.