Market Cap NZ$4.07T 2.71%
Volume 24h NZ$212.92B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 31 Seconds ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2023 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 - -
Feb-26 2023 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 - -
Feb-25 2023 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 - -
Feb-24 2023 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 - -
Feb-23 2023 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 - -
Feb-22 2023 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 NZ$0.00004418 - -
Feb-21 2023 NZ$0.00004418 NZ$0.00004418 NZ$0.00004424 NZ$0.00004424 - -
Feb-20 2023 NZ$0.00004424 NZ$0.00004333 NZ$0.00004483 NZ$0.00004373 - -
Feb-19 2023 NZ$0.00004384 NZ$0.00004289 NZ$0.00004428 NZ$0.00004401 NZ$6,906 -
Feb-18 2023 NZ$0.00004402 NZ$0.00004369 NZ$0.00004519 NZ$0.00004433 NZ$3,221 -
Feb-17 2023 NZ$0.00004441 NZ$0.00004362 NZ$0.00004557 NZ$0.00004394 NZ$8,229 -
Feb-16 2023 NZ$0.0000439 NZ$0.00004376 NZ$0.00004781 NZ$0.00004664 NZ$3,799 -
Feb-15 2023 NZ$0.00004665 NZ$0.0000444 NZ$0.00004702 NZ$0.00004472 NZ$3,925 -
Feb-14 2023 NZ$0.00004492 NZ$0.00004423 NZ$0.00004598 NZ$0.00004566 NZ$3,585 -
Feb-13 2023 NZ$0.00004567 NZ$0.00004383 NZ$0.00004916 NZ$0.00004894 NZ$2,854 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 350 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.