Market Cap CL$2,289.01T 2.78%
Volume 24h CL$115.80T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-27 2023 CL$0.024753 CL$0.024753 CL$0.024753 CL$0.024753 - -
Feb-26 2023 CL$0.024753 CL$0.024753 CL$0.024753 CL$0.024753 - -
Feb-25 2023 CL$0.024753 CL$0.024753 CL$0.024753 CL$0.024753 - -
Feb-24 2023 CL$0.024753 CL$0.024753 CL$0.024753 CL$0.024753 - -
Feb-23 2023 CL$0.024753 CL$0.024753 CL$0.024753 CL$0.024753 - -
Feb-22 2023 CL$0.024753 CL$0.024753 CL$0.024753 CL$0.024753 - -
Feb-21 2023 CL$0.024753 CL$0.024753 CL$0.024792 CL$0.024792 - -
Feb-20 2023 CL$0.024787 CL$0.02428 CL$0.025123 CL$0.024505 - -
Feb-19 2023 CL$0.024565 CL$0.024032 CL$0.02481 CL$0.024663 CL$3,869,330 -
Feb-18 2023 CL$0.024665 CL$0.02448 CL$0.025323 CL$0.024841 CL$1,804,668 -
Feb-17 2023 CL$0.024887 CL$0.024442 CL$0.025532 CL$0.02462 CL$4,610,621 -
Feb-16 2023 CL$0.024598 CL$0.024518 CL$0.026792 CL$0.026136 CL$2,128,382 -
Feb-15 2023 CL$0.026137 CL$0.024877 CL$0.026348 CL$0.025056 CL$2,198,945 -
Feb-14 2023 CL$0.025169 CL$0.024785 CL$0.025765 CL$0.025583 CL$2,008,483 -
Feb-13 2023 CL$0.02559 CL$0.02456 CL$0.027546 CL$0.027421 CL$1,599,087 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 350 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.81 CLP.