Market Cap zł9.32T -2.8%
Volume 24h zł594.60B 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 2 Minutes ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2023 zł0.00010503 zł0.00010503 zł0.00010503 zł0.00010503 - -
Feb-26 2023 zł0.00010503 zł0.00010503 zł0.00010503 zł0.00010503 - -
Feb-25 2023 zł0.00010503 zł0.00010503 zł0.00010503 zł0.00010503 - -
Feb-24 2023 zł0.00010503 zł0.00010503 zł0.00010503 zł0.00010503 - -
Feb-23 2023 zł0.00010503 zł0.00010503 zł0.00010503 zł0.00010503 - -
Feb-22 2023 zł0.00010503 zł0.00010503 zł0.00010503 zł0.00010503 - -
Feb-21 2023 zł0.00010503 zł0.00010503 zł0.00010519 zł0.00010519 - -
Feb-20 2023 zł0.00010518 zł0.00010302 zł0.0001066 zł0.00010398 - -
Feb-19 2023 zł0.00010423 zł0.00010197 zł0.00010527 zł0.00010465 zł16,419 -
Feb-18 2023 zł0.00010466 zł0.00010387 zł0.00010745 zł0.0001054 zł7,658 -
Feb-17 2023 zł0.0001056 zł0.00010371 zł0.00010834 zł0.00010447 zł19,564 -
Feb-16 2023 zł0.00010438 zł0.00010403 zł0.00011368 zł0.0001109 zł9,031 -
Feb-15 2023 zł0.0001109 zł0.00010556 zł0.0001118 zł0.00010632 zł9,331 -
Feb-14 2023 zł0.00010679 zł0.00010517 zł0.00010933 zł0.00010855 zł8,523 -
Feb-13 2023 zł0.00010858 zł0.00010421 zł0.00011688 zł0.00011635 zł6,785 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 350 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94545 PLN.