Market Cap Rp38,257.40T -0.01%
Volume 24h Rp1,143.53T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-27 2023 Rp0.427428 Rp0.427428 Rp0.427428 Rp0.427428 - -
Feb-26 2023 Rp0.427428 Rp0.427428 Rp0.427428 Rp0.427428 - -
Feb-25 2023 Rp0.427428 Rp0.427428 Rp0.427428 Rp0.427428 - -
Feb-24 2023 Rp0.427428 Rp0.427428 Rp0.427428 Rp0.427428 - -
Feb-23 2023 Rp0.427428 Rp0.427428 Rp0.427428 Rp0.427428 - -
Feb-22 2023 Rp0.427428 Rp0.427428 Rp0.427428 Rp0.427428 - -
Feb-21 2023 Rp0.427428 Rp0.427428 Rp0.428085 Rp0.428085 - -
Feb-20 2023 Rp0.428014 Rp0.419252 Rp0.433801 Rp0.423138 - -
Feb-19 2023 Rp0.424165 Rp0.414963 Rp0.428405 Rp0.425859 Rp66,811,924 -
Feb-18 2023 Rp0.425907 Rp0.4227 Rp0.437258 Rp0.428935 Rp31,161,302 -
Feb-17 2023 Rp0.429725 Rp0.422047 Rp0.440878 Rp0.425116 Rp79,611,835 -
Feb-16 2023 Rp0.424751 Rp0.423359 Rp0.462622 Rp0.451306 Rp36,750,877 -
Feb-15 2023 Rp0.451316 Rp0.429555 Rp0.454958 Rp0.432654 Rp37,969,297 -
Feb-14 2023 Rp0.434596 Rp0.42797 Rp0.444902 Rp0.441753 Rp34,680,575 -
Feb-13 2023 Rp0.441869 Rp0.424081 Rp0.475643 Rp0.473484 Rp27,611,524 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 350 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.