Market Cap AR$2,112.75T 0.93%
Volume 24h AR$60.88T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 38 Seconds ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-27 2023 AR$0.023472 AR$0.023472 AR$0.023472 AR$0.023472 - -
Feb-26 2023 AR$0.023472 AR$0.023472 AR$0.023472 AR$0.023472 - -
Feb-25 2023 AR$0.023472 AR$0.023472 AR$0.023472 AR$0.023472 - -
Feb-24 2023 AR$0.023472 AR$0.023472 AR$0.023472 AR$0.023472 - -
Feb-23 2023 AR$0.023472 AR$0.023472 AR$0.023472 AR$0.023472 - -
Feb-22 2023 AR$0.023472 AR$0.023472 AR$0.023472 AR$0.023472 - -
Feb-21 2023 AR$0.023472 AR$0.023472 AR$0.023509 AR$0.023509 - -
Feb-20 2023 AR$0.023505 AR$0.023023 AR$0.023822 AR$0.023237 - -
Feb-19 2023 AR$0.023293 AR$0.022788 AR$0.023526 AR$0.023386 AR$3,669,084 -
Feb-18 2023 AR$0.023389 AR$0.023213 AR$0.024012 AR$0.023555 AR$1,711,273 -
Feb-17 2023 AR$0.023599 AR$0.023177 AR$0.024211 AR$0.023345 AR$4,372,012 -
Feb-16 2023 AR$0.023325 AR$0.023249 AR$0.025405 AR$0.024784 AR$2,018,233 -
Feb-15 2023 AR$0.024784 AR$0.023589 AR$0.024984 AR$0.023759 AR$2,085,145 -
Feb-14 2023 AR$0.023866 AR$0.023502 AR$0.024432 AR$0.024259 AR$1,904,539 -
Feb-13 2023 AR$0.024265 AR$0.023289 AR$0.02612 AR$0.026002 AR$1,516,331 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 350 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.