Market Cap CHF2.20T 1.27%
Volume 24h CHF129.13B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2023 CHF0.00002417 CHF0.00002417 CHF0.00002417 CHF0.00002417 - -
Feb-26 2023 CHF0.00002417 CHF0.00002417 CHF0.00002417 CHF0.00002417 - -
Feb-25 2023 CHF0.00002417 CHF0.00002417 CHF0.00002417 CHF0.00002417 - -
Feb-24 2023 CHF0.00002417 CHF0.00002417 CHF0.00002417 CHF0.00002417 - -
Feb-23 2023 CHF0.00002417 CHF0.00002417 CHF0.00002417 CHF0.00002417 - -
Feb-22 2023 CHF0.00002417 CHF0.00002417 CHF0.00002417 CHF0.00002417 - -
Feb-21 2023 CHF0.00002417 CHF0.00002417 CHF0.00002421 CHF0.00002421 - -
Feb-20 2023 CHF0.0000242 CHF0.00002371 CHF0.00002453 CHF0.00002393 - -
Feb-19 2023 CHF0.00002399 CHF0.00002347 CHF0.00002423 CHF0.00002408 CHF3,779 -
Feb-18 2023 CHF0.00002409 CHF0.0000239 CHF0.00002473 CHF0.00002426 CHF1,763 -
Feb-17 2023 CHF0.0000243 CHF0.00002387 CHF0.00002493 CHF0.00002404 CHF4,503 -
Feb-16 2023 CHF0.00002402 CHF0.00002394 CHF0.00002616 CHF0.00002552 CHF2,079 -
Feb-15 2023 CHF0.00002552 CHF0.00002429 CHF0.00002573 CHF0.00002447 CHF2,148 -
Feb-14 2023 CHF0.00002458 CHF0.0000242 CHF0.00002516 CHF0.00002498 CHF1,962 -
Feb-13 2023 CHF0.00002499 CHF0.00002398 CHF0.0000269 CHF0.00002678 CHF1,562 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 350 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.