Market Cap MX$39.71T -0.29%
Volume 24h MX$1.54T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2023 MX$0.00044648 MX$0.00044648 MX$0.00044648 MX$0.00044648 - -
Feb-26 2023 MX$0.00044648 MX$0.00044648 MX$0.00044648 MX$0.00044648 - -
Feb-25 2023 MX$0.00044648 MX$0.00044648 MX$0.00044648 MX$0.00044648 - -
Feb-24 2023 MX$0.00044648 MX$0.00044648 MX$0.00044648 MX$0.00044648 - -
Feb-23 2023 MX$0.00044648 MX$0.00044648 MX$0.00044648 MX$0.00044648 - -
Feb-22 2023 MX$0.00044648 MX$0.00044648 MX$0.00044648 MX$0.00044648 - -
Feb-21 2023 MX$0.00044648 MX$0.00044648 MX$0.00044717 MX$0.00044717 - -
Feb-20 2023 MX$0.00044709 MX$0.00043794 MX$0.00045314 MX$0.000442 - -
Feb-19 2023 MX$0.00044307 MX$0.00043346 MX$0.0004475 MX$0.00044484 MX$69,791 -
Feb-18 2023 MX$0.00044489 MX$0.00044154 MX$0.00045675 MX$0.00044806 MX$32,551 -
Feb-17 2023 MX$0.00044888 MX$0.00044086 MX$0.00046053 MX$0.00044407 MX$83,161 -
Feb-16 2023 MX$0.00044368 MX$0.00044223 MX$0.00048324 MX$0.00047142 MX$38,389 -
Feb-15 2023 MX$0.00047143 MX$0.0004487 MX$0.00047524 MX$0.00045194 MX$39,662 -
Feb-14 2023 MX$0.00045397 MX$0.00044705 MX$0.00046473 MX$0.00046144 MX$36,227 -
Feb-13 2023 MX$0.00046157 MX$0.00044298 MX$0.00049685 MX$0.00049459 MX$28,843 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 350 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.