Market Cap HK$18.57T -2.99%
Volume 24h HK$1.02T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Seconds ago
NEXTEP NEXTEP

NEXTEP (NEXTEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2023 HK$0.00020805 HK$0.00020805 HK$0.00020805 HK$0.00020805 - -
Feb-26 2023 HK$0.00020805 HK$0.00020805 HK$0.00020805 HK$0.00020805 - -
Feb-25 2023 HK$0.00020805 HK$0.00020805 HK$0.00020805 HK$0.00020805 - -
Feb-24 2023 HK$0.00020805 HK$0.00020805 HK$0.00020805 HK$0.00020805 - -
Feb-23 2023 HK$0.00020805 HK$0.00020805 HK$0.00020805 HK$0.00020805 - -
Feb-22 2023 HK$0.00020805 HK$0.00020805 HK$0.00020805 HK$0.00020805 - -
Feb-21 2023 HK$0.00020805 HK$0.00020805 HK$0.00020837 HK$0.00020837 - -
Feb-20 2023 HK$0.00020833 HK$0.00020407 HK$0.00021115 HK$0.00020596 - -
Feb-19 2023 HK$0.00020646 HK$0.00020198 HK$0.00020852 HK$0.00020728 HK$32,521 -
Feb-18 2023 HK$0.00020731 HK$0.00020575 HK$0.00021283 HK$0.00020878 HK$15,168 -
Feb-17 2023 HK$0.00020917 HK$0.00020543 HK$0.00021459 HK$0.00020692 HK$38,751 -
Feb-16 2023 HK$0.00020674 HK$0.00020607 HK$0.00022518 HK$0.00021967 HK$17,889 -
Feb-15 2023 HK$0.00021967 HK$0.00020908 HK$0.00022145 HK$0.00021059 HK$18,482 -
Feb-14 2023 HK$0.00021154 HK$0.00020831 HK$0.00021655 HK$0.00021502 HK$16,881 -
Feb-13 2023 HK$0.00021508 HK$0.00020642 HK$0.00023152 HK$0.00023046 HK$13,440 -

Historical and market price analysis of NEXTEP (NEXTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.