Market Cap R45.30T -4.68%
Volume 24h R2.65T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.10873 R0.10405 R0.10873 R0.10405 - -
May-04 2024 R0.10405 R0.10405 R0.121456 R0.121456 R67,829 -
May-03 2024 R0.121456 R0.117298 R0.121456 R0.117298 - -
May-02 2024 R0.117298 R0.117298 R0.122403 R0.122403 R1,724 -
May-01 2024 R0.122403 R0.122403 R0.122403 R0.122403 - -
Apr-30 2024 R0.122403 R0.119193 R0.122403 R0.119193 - -
Apr-29 2024 R0.119193 R0.119193 R0.125614 R0.125614 R10,906 -
Apr-28 2024 R0.123809 R0.123675 R0.123907 R0.12371 R2,331 -
Apr-27 2024 R0.129883 R0.129883 R0.134422 R0.134422 R23,068 -
Apr-26 2024 R0.134422 R0.134422 R0.134781 R0.134781 R20 -
Apr-25 2024 R0.134098 R0.134098 R0.135854 R0.135854 R52,805 -
Apr-24 2024 R0.132113 R0.128562 R0.13212 R0.128562 R360 -
Apr-23 2024 R0.132264 R0.132264 R0.132264 R0.132264 - -
Apr-22 2024 R0.132388 R0.124861 R0.133607 R0.124861 R8,074 -
Apr-21 2024 R0.124861 R0.124861 R0.132827 R0.132827 R2 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 877 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.