Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.645791 Tk0.617994 Tk0.645791 Tk0.617994 - -
May-04 2024 Tk0.617994 Tk0.617994 Tk0.721373 Tk0.721373 Tk402,860 -
May-03 2024 Tk0.721373 Tk0.696676 Tk0.721373 Tk0.696676 - -
May-02 2024 Tk0.696676 Tk0.696676 Tk0.727001 Tk0.727001 Tk10,239 -
May-01 2024 Tk0.727001 Tk0.727001 Tk0.727001 Tk0.727001 - -
Apr-30 2024 Tk0.727001 Tk0.707932 Tk0.727001 Tk0.707932 - -
Apr-29 2024 Tk0.707932 Tk0.707932 Tk0.74607 Tk0.74607 Tk64,776 -
Apr-28 2024 Tk0.735352 Tk0.734555 Tk0.735932 Tk0.734764 Tk13,845 -
Apr-27 2024 Tk0.771428 Tk0.771428 Tk0.798385 Tk0.798385 Tk137,009 -
Apr-26 2024 Tk0.798385 Tk0.798385 Tk0.800514 Tk0.800514 Tk119 -
Apr-25 2024 Tk0.796462 Tk0.796462 Tk0.80689 Tk0.80689 Tk313,629 -
Apr-24 2024 Tk0.784673 Tk0.76358 Tk0.784709 Tk0.76358 Tk2,140 -
Apr-23 2024 Tk0.785564 Tk0.785564 Tk0.785564 Tk0.785564 - -
Apr-22 2024 Tk0.786306 Tk0.741596 Tk0.793544 Tk0.741596 Tk47,956 -
Apr-21 2024 Tk0.741596 Tk0.741596 Tk0.78891 Tk0.78891 Tk12 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 877 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.