Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.023616 zł0.0226 zł0.023616 zł0.0226 - -
May-04 2024 zł0.0226 zł0.0226 zł0.02638 zł0.02638 zł14,733 -
May-03 2024 zł0.02638 zł0.025477 zł0.02638 zł0.025477 - -
May-02 2024 zł0.025477 zł0.025477 zł0.026586 zł0.026586 zł374 -
May-01 2024 zł0.026586 zł0.026586 zł0.026586 zł0.026586 - -
Apr-30 2024 zł0.026586 zł0.025889 zł0.026586 zł0.025889 - -
Apr-29 2024 zł0.025889 zł0.025889 zł0.027283 zł0.027283 zł2,369 -
Apr-28 2024 zł0.026891 zł0.026862 zł0.026913 zł0.02687 zł506 -
Apr-27 2024 zł0.028211 zł0.028211 zł0.029197 zł0.029197 zł5,010 -
Apr-26 2024 zł0.029197 zł0.029197 zł0.029274 zł0.029274 zł4 -
Apr-25 2024 zł0.029126 zł0.029126 zł0.029508 zł0.029508 zł11,469 -
Apr-24 2024 zł0.028695 zł0.027924 zł0.028696 zł0.027924 zł78 -
Apr-23 2024 zł0.028728 zł0.028728 zł0.028728 zł0.028728 - -
Apr-22 2024 zł0.028755 zł0.02712 zł0.02902 zł0.02712 zł1,754 -
Apr-21 2024 zł0.02712 zł0.02712 zł0.02885 zł0.02885 zł0 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 877 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.