Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00803828 CA$0.00769228 CA$0.00803828 CA$0.00769228 - -
May-04 2024 CA$0.00769228 CA$0.00769228 CA$0.00897906 CA$0.00897906 CA$5,014 -
May-03 2024 CA$0.00897906 CA$0.00867165 CA$0.00897906 CA$0.00867165 - -
May-02 2024 CA$0.00867165 CA$0.00867165 CA$0.00904911 CA$0.00904911 CA$127 -
May-01 2024 CA$0.00904911 CA$0.00904911 CA$0.00904911 CA$0.00904911 - -
Apr-30 2024 CA$0.00904911 CA$0.00881175 CA$0.00904911 CA$0.00881175 - -
Apr-29 2024 CA$0.00881175 CA$0.00881175 CA$0.00928647 CA$0.00928647 CA$806 -
Apr-28 2024 CA$0.00915306 CA$0.00914314 CA$0.00916027 CA$0.00914574 CA$172 -
Apr-27 2024 CA$0.0096021 CA$0.0096021 CA$0.00993764 CA$0.00993764 CA$1,705 -
Apr-26 2024 CA$0.00993764 CA$0.00993764 CA$0.00996414 CA$0.00996414 CA$1 -
Apr-25 2024 CA$0.0099137 CA$0.0099137 CA$0.010043 CA$0.010043 CA$3,904 -
Apr-24 2024 CA$0.00976696 CA$0.00950441 CA$0.00976741 CA$0.00950441 CA$27 -
Apr-23 2024 CA$0.00977806 CA$0.00977806 CA$0.00977806 CA$0.00977806 - -
Apr-22 2024 CA$0.00978728 CA$0.00923077 CA$0.00987738 CA$0.00923077 CA$597 -
Apr-21 2024 CA$0.00923077 CA$0.00923077 CA$0.00981969 CA$0.00981969 CA$0 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 877 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.