Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00531862 CHF0.00508969 CHF0.00531862 CHF0.00508969 - -
May-04 2024 CHF0.00508969 CHF0.00508969 CHF0.0059411 CHF0.0059411 CHF3,318 -
May-03 2024 CHF0.0059411 CHF0.0057377 CHF0.0059411 CHF0.0057377 - -
May-02 2024 CHF0.0057377 CHF0.0057377 CHF0.00598745 CHF0.00598745 CHF84 -
May-01 2024 CHF0.00598745 CHF0.00598745 CHF0.00598745 CHF0.00598745 - -
Apr-30 2024 CHF0.00598745 CHF0.0058304 CHF0.00598745 CHF0.0058304 - -
Apr-29 2024 CHF0.0058304 CHF0.0058304 CHF0.0061445 CHF0.0061445 CHF533 -
Apr-28 2024 CHF0.00605623 CHF0.00604967 CHF0.006061 CHF0.00605139 CHF114 -
Apr-27 2024 CHF0.00635334 CHF0.00635334 CHF0.00657536 CHF0.00657536 CHF1,128 -
Apr-26 2024 CHF0.00657536 CHF0.00657536 CHF0.00659289 CHF0.00659289 CHF1 -
Apr-25 2024 CHF0.00655952 CHF0.00655952 CHF0.0066454 CHF0.0066454 CHF2,583 -
Apr-24 2024 CHF0.00646243 CHF0.00628871 CHF0.00646272 CHF0.00628871 CHF18 -
Apr-23 2024 CHF0.00646977 CHF0.00646977 CHF0.00646977 CHF0.00646977 - -
Apr-22 2024 CHF0.00647587 CHF0.00610765 CHF0.00653548 CHF0.00610765 CHF395 -
Apr-21 2024 CHF0.00610765 CHF0.00610765 CHF0.00649732 CHF0.00649732 CHF0 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 877 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.