Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.214558 Bs.0.205323 Bs.0.214558 Bs.0.205323 - -
May-04 2024 Bs.0.205323 Bs.0.205323 Bs.0.23967 Bs.0.23967 Bs.133,847 -
May-03 2024 Bs.0.23967 Bs.0.231464 Bs.0.23967 Bs.0.231464 - -
May-02 2024 Bs.0.231464 Bs.0.231464 Bs.0.241539 Bs.0.241539 Bs.3,402 -
May-01 2024 Bs.0.241539 Bs.0.241539 Bs.0.241539 Bs.0.241539 - -
Apr-30 2024 Bs.0.241539 Bs.0.235204 Bs.0.241539 Bs.0.235204 - -
Apr-29 2024 Bs.0.235204 Bs.0.235204 Bs.0.247875 Bs.0.247875 Bs.21,521 -
Apr-28 2024 Bs.0.244314 Bs.0.244049 Bs.0.244507 Bs.0.244119 Bs.4,600 -
Apr-27 2024 Bs.0.2563 Bs.0.2563 Bs.0.265256 Bs.0.265256 Bs.45,520 -
Apr-26 2024 Bs.0.265256 Bs.0.265256 Bs.0.265964 Bs.0.265964 Bs.40 -
Apr-25 2024 Bs.0.264617 Bs.0.264617 Bs.0.268082 Bs.0.268082 Bs.104,200 -
Apr-24 2024 Bs.0.260701 Bs.0.253693 Bs.0.260712 Bs.0.253693 Bs.711 -
Apr-23 2024 Bs.0.260997 Bs.0.260997 Bs.0.260997 Bs.0.260997 - -
Apr-22 2024 Bs.0.261243 Bs.0.246388 Bs.0.263648 Bs.0.246388 Bs.15,933 -
Apr-21 2024 Bs.0.246388 Bs.0.246388 Bs.0.262108 Bs.0.262108 Bs.4 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 877 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.