Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.041624 CN¥0.039832 CN¥0.041624 CN¥0.039832 - -
May-04 2024 CN¥0.039832 CN¥0.039832 CN¥0.046496 CN¥0.046496 CN¥25,966 -
May-03 2024 CN¥0.046496 CN¥0.044904 CN¥0.046496 CN¥0.044904 - -
May-02 2024 CN¥0.044904 CN¥0.044904 CN¥0.046858 CN¥0.046858 CN¥660 -
May-01 2024 CN¥0.046858 CN¥0.046858 CN¥0.046858 CN¥0.046858 - -
Apr-30 2024 CN¥0.046858 CN¥0.045629 CN¥0.046858 CN¥0.045629 - -
Apr-29 2024 CN¥0.045629 CN¥0.045629 CN¥0.048087 CN¥0.048087 CN¥4,175 -
Apr-28 2024 CN¥0.047397 CN¥0.047345 CN¥0.047434 CN¥0.047359 CN¥892 -
Apr-27 2024 CN¥0.049722 CN¥0.049722 CN¥0.051459 CN¥0.051459 CN¥8,831 -
Apr-26 2024 CN¥0.051459 CN¥0.051459 CN¥0.051597 CN¥0.051597 CN¥8 -
Apr-25 2024 CN¥0.051335 CN¥0.051335 CN¥0.052008 CN¥0.052008 CN¥20,215 -
Apr-24 2024 CN¥0.050576 CN¥0.049216 CN¥0.050578 CN¥0.049216 CN¥138 -
Apr-23 2024 CN¥0.050633 CN¥0.050633 CN¥0.050633 CN¥0.050633 - -
Apr-22 2024 CN¥0.050681 CN¥0.047799 CN¥0.051147 CN¥0.047799 CN¥3,091 -
Apr-21 2024 CN¥0.047799 CN¥0.047799 CN¥0.050849 CN¥0.050849 CN¥1 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 877 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.