Market Cap CL$2,336.56T -2.16%
Volume 24h CL$116.47T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.524 CL$5.286 CL$5.524 CL$5.286 - -
May-04 2024 CL$5.286 CL$5.286 CL$6.170 CL$6.170 CL$3,446,137 -
May-03 2024 CL$6.170 CL$5.959 CL$6.170 CL$5.959 - -
May-02 2024 CL$5.959 CL$5.959 CL$6.218 CL$6.218 CL$87,586 -
May-01 2024 CL$6.218 CL$6.218 CL$6.218 CL$6.218 - -
Apr-30 2024 CL$6.218 CL$6.055 CL$6.218 CL$6.055 - -
Apr-29 2024 CL$6.055 CL$6.055 CL$6.382 CL$6.382 CL$554,104 -
Apr-28 2024 CL$6.290 CL$6.283 CL$6.295 CL$6.285 CL$118,432 -
Apr-27 2024 CL$6.598 CL$6.598 CL$6.829 CL$6.829 CL$1,171,996 -
Apr-26 2024 CL$6.829 CL$6.829 CL$6.847 CL$6.847 CL$1,022 -
Apr-25 2024 CL$6.813 CL$6.813 CL$6.902 CL$6.902 CL$2,682,835 -
Apr-24 2024 CL$6.712 CL$6.531 CL$6.712 CL$6.531 CL$18,303 -
Apr-23 2024 CL$6.719 CL$6.719 CL$6.719 CL$6.719 - -
Apr-22 2024 CL$6.726 CL$6.343 CL$6.788 CL$6.343 CL$410,228 -
Apr-21 2024 CL$6.343 CL$6.343 CL$6.748 CL$6.748 CL$101 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 877 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.