Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$5.170 AR$4.9479 AR$5.170 AR$4.9479 - -
May-04 2024 AR$4.9479 AR$4.9479 AR$5.775 AR$5.775 AR$3,225,498 -
May-03 2024 AR$5.775 AR$5.577 AR$5.775 AR$5.577 - -
May-02 2024 AR$5.577 AR$5.577 AR$5.820 AR$5.820 AR$81,979 -
May-01 2024 AR$5.820 AR$5.820 AR$5.820 AR$5.820 - -
Apr-30 2024 AR$5.820 AR$5.668 AR$5.820 AR$5.668 - -
Apr-29 2024 AR$5.668 AR$5.668 AR$5.973 AR$5.973 AR$518,627 -
Apr-28 2024 AR$5.887 AR$5.881 AR$5.892 AR$5.882 AR$110,849 -
Apr-27 2024 AR$6.176 AR$6.176 AR$6.392 AR$6.392 AR$1,096,959 -
Apr-26 2024 AR$6.392 AR$6.392 AR$6.409 AR$6.409 AR$956 -
Apr-25 2024 AR$6.376 AR$6.376 AR$6.460 AR$6.460 AR$2,511,067 -
Apr-24 2024 AR$6.282 AR$6.113 AR$6.282 AR$6.113 AR$17,131 -
Apr-23 2024 AR$6.289 AR$6.289 AR$6.289 AR$6.289 - -
Apr-22 2024 AR$6.295 AR$5.937 AR$6.353 AR$5.937 AR$383,963 -
Apr-21 2024 AR$5.937 AR$5.937 AR$6.316 AR$6.316 AR$95 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 877 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.