Market Cap NZ$4.09T -4.53%
Volume 24h NZ$253.61B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00974791 NZ$0.00974791 NZ$0.00978281 NZ$0.00978281 NZ$15 -
May-05 2024 NZ$0.00978281 NZ$0.00936172 NZ$0.00978281 NZ$0.00936172 - -
May-04 2024 NZ$0.00936172 NZ$0.00936172 NZ$0.010927 NZ$0.010927 NZ$6,103 -
May-03 2024 NZ$0.010927 NZ$0.010553 NZ$0.010927 NZ$0.010553 - -
May-02 2024 NZ$0.010553 NZ$0.010553 NZ$0.011013 NZ$0.011013 NZ$155 -
May-01 2024 NZ$0.011013 NZ$0.011013 NZ$0.011013 NZ$0.011013 - -
Apr-30 2024 NZ$0.011013 NZ$0.010724 NZ$0.011013 NZ$0.010724 - -
Apr-29 2024 NZ$0.010724 NZ$0.010724 NZ$0.011301 NZ$0.011301 NZ$981 -
Apr-28 2024 NZ$0.011139 NZ$0.011127 NZ$0.011148 NZ$0.01113 NZ$210 -
Apr-27 2024 NZ$0.011686 NZ$0.011686 NZ$0.012094 NZ$0.012094 NZ$2,075 -
Apr-26 2024 NZ$0.012094 NZ$0.012094 NZ$0.012126 NZ$0.012126 NZ$2 -
Apr-25 2024 NZ$0.012065 NZ$0.012065 NZ$0.012223 NZ$0.012223 NZ$4,751 -
Apr-24 2024 NZ$0.011886 NZ$0.011567 NZ$0.011887 NZ$0.011567 NZ$32 -
Apr-23 2024 NZ$0.0119 NZ$0.0119 NZ$0.0119 NZ$0.0119 - -
Apr-22 2024 NZ$0.011911 NZ$0.011234 NZ$0.012021 NZ$0.011234 NZ$726 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 878 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.