Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00888189 AU$0.00849957 AU$0.00888189 AU$0.00849957 - -
May-04 2024 AU$0.00849957 AU$0.00849957 AU$0.0099214 AU$0.0099214 AU$5,541 -
May-03 2024 AU$0.0099214 AU$0.00958173 AU$0.0099214 AU$0.00958173 - -
May-02 2024 AU$0.00958173 AU$0.00958173 AU$0.0099988 AU$0.0099988 AU$141 -
May-01 2024 AU$0.0099988 AU$0.0099988 AU$0.0099988 AU$0.0099988 - -
Apr-30 2024 AU$0.0099988 AU$0.00973653 AU$0.0099988 AU$0.00973653 - -
Apr-29 2024 AU$0.00973653 AU$0.00973653 AU$0.010261 AU$0.010261 AU$891 -
Apr-28 2024 AU$0.010113 AU$0.010102 AU$0.010121 AU$0.010105 AU$190 -
Apr-27 2024 AU$0.010609 AU$0.010609 AU$0.01098 AU$0.01098 AU$1,884 -
Apr-26 2024 AU$0.01098 AU$0.01098 AU$0.011009 AU$0.011009 AU$2 -
Apr-25 2024 AU$0.010954 AU$0.010954 AU$0.011097 AU$0.011097 AU$4,313 -
Apr-24 2024 AU$0.010792 AU$0.010501 AU$0.010792 AU$0.010501 AU$29 -
Apr-23 2024 AU$0.010804 AU$0.010804 AU$0.010804 AU$0.010804 - -
Apr-22 2024 AU$0.010814 AU$0.010199 AU$0.010914 AU$0.010199 AU$660 -
Apr-21 2024 AU$0.010199 AU$0.010199 AU$0.01085 AU$0.01085 AU$0 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 877 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.