Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 20 Seconds ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.027884 RM0.026684 RM0.027884 RM0.026684 - -
May-04 2024 RM0.026684 RM0.026684 RM0.031148 RM0.031148 RM17,395 -
May-03 2024 RM0.031148 RM0.030082 RM0.031148 RM0.030082 - -
May-02 2024 RM0.030082 RM0.030082 RM0.031391 RM0.031391 RM442 -
May-01 2024 RM0.031391 RM0.031391 RM0.031391 RM0.031391 - -
Apr-30 2024 RM0.031391 RM0.030568 RM0.031391 RM0.030568 - -
Apr-29 2024 RM0.030568 RM0.030568 RM0.032215 RM0.032215 RM2,797 -
Apr-28 2024 RM0.031752 RM0.031717 RM0.031777 RM0.031726 RM598 -
Apr-27 2024 RM0.033309 RM0.033309 RM0.034473 RM0.034473 RM5,916 -
Apr-26 2024 RM0.034473 RM0.034473 RM0.034565 RM0.034565 RM5 -
Apr-25 2024 RM0.03439 RM0.03439 RM0.034841 RM0.034841 RM13,542 -
Apr-24 2024 RM0.033881 RM0.032971 RM0.033883 RM0.032971 RM92 -
Apr-23 2024 RM0.03392 RM0.03392 RM0.03392 RM0.03392 - -
Apr-22 2024 RM0.033952 RM0.032021 RM0.034264 RM0.032021 RM2,071 -
Apr-21 2024 RM0.032021 RM0.032021 RM0.034064 RM0.034064 RM1 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 877 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.