Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 53 Seconds ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.099547 MX$0.095262 MX$0.099547 MX$0.095262 - -
May-04 2024 MX$0.095262 MX$0.095262 MX$0.111198 MX$0.111198 MX$62,100 -
May-03 2024 MX$0.111198 MX$0.107391 MX$0.111198 MX$0.107391 - -
May-02 2024 MX$0.107391 MX$0.107391 MX$0.112066 MX$0.112066 MX$1,578 -
May-01 2024 MX$0.112066 MX$0.112066 MX$0.112066 MX$0.112066 - -
Apr-30 2024 MX$0.112066 MX$0.109126 MX$0.112066 MX$0.109126 - -
Apr-29 2024 MX$0.109126 MX$0.109126 MX$0.115005 MX$0.115005 MX$9,985 -
Apr-28 2024 MX$0.113353 MX$0.11323 MX$0.113442 MX$0.113262 MX$2,134 -
Apr-27 2024 MX$0.118914 MX$0.118914 MX$0.123069 MX$0.123069 MX$21,120 -
Apr-26 2024 MX$0.123069 MX$0.123069 MX$0.123397 MX$0.123397 MX$18 -
Apr-25 2024 MX$0.122773 MX$0.122773 MX$0.12438 MX$0.12438 MX$48,345 -
Apr-24 2024 MX$0.120956 MX$0.117704 MX$0.120961 MX$0.117704 MX$330 -
Apr-23 2024 MX$0.121093 MX$0.121093 MX$0.121093 MX$0.121093 - -
Apr-22 2024 MX$0.121207 MX$0.114315 MX$0.122323 MX$0.114315 MX$7,392 -
Apr-21 2024 MX$0.114315 MX$0.114315 MX$0.121609 MX$0.121609 MX$2 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 877 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.