Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2021 Bs.0.0000000351 Bs.0.0000000351 Bs.0.0000000367 Bs.0.000000036 - Bs.0
Oct-27 2021 Bs.0.000000036 Bs.0.0000000344 Bs.0.0000000373 Bs.0.0000000355 Bs.1,129,806,650 Bs.0
Oct-26 2021 Bs.0.0000000355 Bs.0.0000000326 Bs.0.0000000373 Bs.0.0000000357 Bs.1,015,846,344 Bs.0
Oct-25 2021 Bs.0.0000000357 Bs.0.0000000339 Bs.0.0000000384 Bs.0.0000000359 Bs.428,958,811 Bs.0
Oct-24 2021 Bs.0.0000000359 Bs.0.0000000332 Bs.0.0000000382 Bs.0.0000000364 Bs.317,326,572 Bs.0
Oct-23 2021 Bs.0.0000000364 Bs.0.0000000363 Bs.0.0000000364 Bs.0.0000000364 Bs.130,890,342 Bs.0
Sep-30 2020 Bs.36.54 Bs.36.51 Bs.36.59 Bs.36.55 Bs.129,682 Bs.2,926,653
Sep-29 2020 Bs.36.53 Bs.36.51 Bs.36.59 Bs.36.53 Bs.129,682 Bs.2,924,650
Sep-28 2020 Bs.36.53 Bs.36.50 Bs.36.58 Bs.36.51 Bs.129,645 Bs.2,923,229
Sep-27 2020 Bs.36.52 Bs.36.48 Bs.36.60 Bs.36.58 Bs.129,609 Bs.2,928,620
Sep-26 2020 Bs.36.57 Bs.36.50 Bs.36.59 Bs.36.53 Bs.129,791 Bs.2,925,160
Sep-25 2020 Bs.36.53 Bs.36.49 Bs.36.60 Bs.36.53 Bs.129,645 Bs.2,924,796
Sep-24 2020 Bs.36.53 Bs.36.46 Bs.36.57 Bs.36.52 Bs.129,609 Bs.2,923,776
Sep-23 2020 Bs.36.51 Bs.36.35 Bs.36.60 Bs.36.53 Bs.129,463 Bs.2,925,160
Sep-22 2020 Bs.25.66 Bs.25.66 Bs.25.66 Bs.25.66 - Bs.2,054,511

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.