Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2021 CL$0.0000009279 CL$0.0000009262 CL$0.0000009682 CL$0.0000009491 - CL$10
Oct-27 2021 CL$0.0000009511 CL$0.0000009083 CL$0.0000009858 CL$0.0000009368 CL$29,786,438,741 CL$10
Oct-26 2021 CL$0.000000937 CL$0.0000008619 CL$0.0000009852 CL$0.0000009424 CL$26,781,967,423 CL$10
Oct-25 2021 CL$0.0000009434 CL$0.0000008946 CL$0.0000010126 CL$0.0000009483 CL$11,309,152,192 CL$10
Oct-24 2021 CL$0.0000009482 CL$0.0000008756 CL$0.0000010072 CL$0.0000009597 CL$8,366,058,482 CL$10
Oct-23 2021 CL$0.0000009597 CL$0.0000009596 CL$0.0000009611 CL$0.0000009611 CL$3,450,818,016 CL$10
Sep-30 2020 CL$963.57 CL$962.60 CL$964.85 CL$963.78 CL$3,418,953 CL$77,158,850
Sep-29 2020 CL$963.34 CL$962.78 CL$964.87 CL$963.13 CL$3,418,953 CL$77,106,029
Sep-28 2020 CL$963.12 CL$962.40 CL$964.53 CL$962.66 CL$3,417,992 CL$77,068,574
Sep-27 2020 CL$962.92 CL$962.02 CL$965.12 CL$964.43 CL$3,417,032 CL$77,210,710
Sep-26 2020 CL$964.35 CL$962.29 CL$964.66 CL$963.30 CL$3,421,834 CL$77,119,474
Sep-25 2020 CL$963.20 CL$962.06 CL$964.99 CL$963.18 CL$3,417,992 CL$77,109,871
Sep-24 2020 CL$963.09 CL$961.26 CL$964.35 CL$962.85 CL$3,417,032 CL$77,082,980
Sep-23 2020 CL$962.78 CL$958.59 CL$965.01 CL$963.30 CL$3,413,191 CL$77,119,474
Sep-22 2020 CL$676.57 CL$676.57 CL$676.57 CL$676.57 - CL$54,165,534

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.