Market Cap HK$17.76T -2.55%
Volume 24h HK$1.66T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2021 HK$0.000000007552212767351312 HK$0.000000007538644358325104 HK$0.000000007880254625132808 HK$0.000000007725156629828664 - HK$0
Oct-27 2021 HK$0.000000007741434404574617 HK$0.000000007392654601094083 HK$0.000000008023651337736981 HK$0.000000007625255401764806 HK$242,427,395 HK$0
Oct-26 2021 HK$0.000000007626817338081462 HK$0.000000007015454488772198 HK$0.000000008019158435494442 HK$0.000000007670660659480512 HK$217,974,450 HK$0
Oct-25 2021 HK$0.000000007678823545672034 HK$0.000000007281167807450699 HK$0.000000008242001298270129 HK$0.000000007718513763624456 HK$92,043,508 HK$0
Oct-24 2021 HK$0.000000007717265153006916 HK$0.000000007127086336323629 HK$0.000000008198039788129954 HK$0.000000007811392062665536 HK$68,090,106 HK$0
Oct-23 2021 HK$0.000000007811655937269842 HK$0.000000007810471480845682 HK$0.00000000782269970024052 HK$0.00000000782269970024052 HK$28,085,695 HK$0
Sep-30 2020 HK$7.842 HK$7.834 HK$7.852 HK$7.844 HK$27,826 HK$627,984
Sep-29 2020 HK$7.840 HK$7.835 HK$7.852 HK$7.838 HK$27,826 HK$627,555
Sep-28 2020 HK$7.838 HK$7.832 HK$7.850 HK$7.834 HK$27,819 HK$627,250
Sep-27 2020 HK$7.837 HK$7.829 HK$7.855 HK$7.849 HK$27,811 HK$628,406
Sep-26 2020 HK$7.848 HK$7.831 HK$7.851 HK$7.840 HK$27,850 HK$627,664
Sep-25 2020 HK$7.839 HK$7.830 HK$7.853 HK$7.839 HK$27,819 HK$627,586
Sep-24 2020 HK$7.838 HK$7.823 HK$7.848 HK$7.836 HK$27,811 HK$627,367
Sep-23 2020 HK$7.835 HK$7.801 HK$7.854 HK$7.840 HK$27,779 HK$627,664
Sep-22 2020 HK$5.506 HK$5.506 HK$5.506 HK$5.506 - HK$440,845

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.