Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2021 CA$0.000000001325706636161628 CA$0.000000001323324853438826 CA$0.000000001383290721938416 CA$0.000000001356065000422869 - CA$0
Oct-27 2021 CA$0.000000001358922382049608 CA$0.00000000129769798142994 CA$0.000000001408462413912581 CA$0.000000001338528455163247 CA$42,555,423 CA$0
Oct-26 2021 CA$0.000000001338802635645715 CA$0.000000001231484712885943 CA$0.000000001407673735083998 CA$0.000000001346498841237453 CA$38,262,981 CA$0
Oct-25 2021 CA$0.000000001347931744775488 CA$0.000000001278127719477528 CA$0.000000001446791311760349 CA$0.000000001354898919423652 CA$16,157,210 CA$0
Oct-24 2021 CA$0.000000001354679739769603 CA$0.000000001251080437432488 CA$0.0000000014390743594546 CA$0.000000001371202667899392 CA$11,952,458 CA$0
Oct-23 2021 CA$0.000000001371248988140203 CA$0.000000001371041070038565 CA$0.000000001373187597433855 CA$0.000000001373187597433855 CA$4,930,130 CA$0
Sep-30 2020 CA$1.3766 CA$1.3752 CA$1.3784 CA$1.3769 CA$4,885 CA$110,236
Sep-29 2020 CA$1.3763 CA$1.3755 CA$1.3784 CA$1.3760 CA$4,885 CA$110,160
Sep-28 2020 CA$1.3760 CA$1.3749 CA$1.3780 CA$1.3753 CA$4,883 CA$110,107
Sep-27 2020 CA$1.3757 CA$1.3744 CA$1.3788 CA$1.3778 CA$4,882 CA$110,310
Sep-26 2020 CA$1.3777 CA$1.3748 CA$1.3782 CA$1.3762 CA$4,889 CA$110,179
Sep-25 2020 CA$1.3761 CA$1.3744 CA$1.3786 CA$1.3760 CA$4,883 CA$110,166
Sep-24 2020 CA$1.3759 CA$1.3733 CA$1.3777 CA$1.3756 CA$4,882 CA$110,127
Sep-23 2020 CA$1.3755 CA$1.3695 CA$1.3787 CA$1.3762 CA$4,876 CA$110,179
Sep-22 2020 CA$0.966612 CA$0.966612 CA$0.966612 CA$0.966612 - CA$77,385

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.