Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2021 zł0.000000003897021750842618 zł0.000000003890020308122672 zł0.000000004066294822767691 zł0.000000003986262615011935 - zł0
Oct-27 2021 zł0.000000003994662119130057 zł0.000000003814688047650745 zł0.000000004140289044756989 zł0.00000000393471252357598 zł125,095,103 zł0
Oct-26 2021 zł0.000000003935518499253169 zł0.000000003620048795894838 zł0.000000004137970659628953 zł0.000000003958142117308518 zł112,477,124 zł0
Oct-25 2021 zł0.000000003962354253012047 zł0.000000003757159681707693 zł0.000000004252959936283225 zł0.000000003982834825715843 zł47,495,425 zł0
Oct-24 2021 zł0.000000003982190529416893 zł0.000000003677652011190273 zł0.000000004230275331586073 zł0.000000004030761011417216 zł35,135,216 zł0
Oct-23 2021 zł0.000000004030897173506943 zł0.000000004030285981451043 zł0.000000004036595872131264 zł0.000000004036595872131264 zł14,492,516 zł0
Sep-30 2020 zł4.0467 zł4.0426 zł4.0521 zł4.0476 zł14,359 zł324,047
Sep-29 2020 zł4.0457 zł4.0434 zł4.0522 zł4.0449 zł14,359 zł323,825
Sep-28 2020 zł4.0448 zł4.0418 zł4.0507 zł4.0429 zł14,355 zł323,667
Sep-27 2020 zł4.0440 zł4.0402 zł4.0532 zł4.0503 zł14,351 zł324,264
Sep-26 2020 zł4.0500 zł4.0413 zł4.0513 zł4.0456 zł14,371 zł323,881
Sep-25 2020 zł4.0451 zł4.0404 zł4.0527 zł4.0451 zł14,355 zł323,841
Sep-24 2020 zł4.0447 zł4.0370 zł4.0500 zł4.0437 zł14,351 zł323,728
Sep-23 2020 zł4.0434 zł4.0258 zł4.0528 zł4.0456 zł14,334 zł323,881
Sep-22 2020 zł2.8414 zł2.8414 zł2.8414 zł2.8414 - zł227,481

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.