Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2021 AU$0.000000001479603313474776 AU$0.000000001476945037871028 AU$0.000000001543872135697345 AU$0.000000001513485874765003 - AU$0
Oct-27 2021 AU$0.000000001516674959897009 AU$0.00000000144834323132948 AU$0.000000001571965921935433 AU$0.000000001493913572895742 AU$47,495,534 AU$0
Oct-26 2021 AU$0.000000001494219582037798 AU$0.000000001374443494493774 AU$0.000000001571085688121852 AU$0.000000001502809213396731 AU$42,704,798 AU$0
Oct-25 2021 AU$0.000000001504408457727969 AU$0.000000001426501125662576 AU$0.000000001614744288363163 AU$0.000000001512184427474057 AU$18,032,845 AU$0
Oct-24 2021 AU$0.000000001511939804015494 AU$0.000000001396314018618896 AU$0.000000001606131501876273 AU$0.000000001530380821464064 AU$13,339,977 AU$0
Oct-23 2021 AU$0.000000001530432518860694 AU$0.000000001530200464269035 AU$0.000000001532596174571678 AU$0.000000001532596174571678 AU$5,502,452 AU$0
Sep-30 2020 AU$1.5364 AU$1.5349 AU$1.5384 AU$1.5367 AU$5,452 AU$123,033
Sep-29 2020 AU$1.5360 AU$1.5351 AU$1.5385 AU$1.5357 AU$5,452 AU$122,948
Sep-28 2020 AU$1.5357 AU$1.5345 AU$1.5379 AU$1.5350 AU$5,450 AU$122,889
Sep-27 2020 AU$1.5354 AU$1.5339 AU$1.5389 AU$1.5378 AU$5,449 AU$123,115
Sep-26 2020 AU$1.5376 AU$1.5344 AU$1.5381 AU$1.5360 AU$5,456 AU$122,970
Sep-25 2020 AU$1.5358 AU$1.5340 AU$1.5387 AU$1.5358 AU$5,450 AU$122,954
Sep-24 2020 AU$1.5356 AU$1.5327 AU$1.5377 AU$1.5352 AU$5,449 AU$122,912
Sep-23 2020 AU$1.5351 AU$1.5285 AU$1.5387 AU$1.5360 AU$5,442 AU$122,970
Sep-22 2020 AU$1.0788 AU$1.0788 AU$1.0788 AU$1.0788 - AU$86,369

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.