Market Cap ₦2,862.99T 3.68%
Volume 24h ₦223.33T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-28 2021 ₦0.0000011932 ₦0.0000011911 ₦0.000001245 ₦0.0000012205 - ₦12
Oct-27 2021 ₦0.0000012231 ₦0.000001168 ₦0.0000012677 ₦0.0000012048 ₦38,303,850,398 ₦12
Oct-26 2021 ₦0.000001205 ₦0.0000011084 ₦0.000001267 ₦0.0000012119 ₦34,440,252,575 ₦12
Oct-25 2021 ₦0.0000012132 ₦0.0000011504 ₦0.0000013022 ₦0.0000012195 ₦14,542,996,478 ₦12
Oct-24 2021 ₦0.0000012193 ₦0.000001126 ₦0.0000012953 ₦0.0000012342 ₦10,758,327,146 ₦12
Oct-23 2021 ₦0.0000012342 ₦0.000001234 ₦0.0000012359 ₦0.0000012359 ₦4,437,577,053 ₦12
Sep-30 2020 ₦1,239.10 ₦1,237.86 ₦1,240.75 ₦1,239.38 ₦4,396,600 ₦99,222,370
Sep-29 2020 ₦1,238.80 ₦1,238.09 ₦1,240.77 ₦1,238.54 ₦4,396,600 ₦99,154,445
Sep-28 2020 ₦1,238.53 ₦1,237.60 ₦1,240.33 ₦1,237.93 ₦4,395,365 ₦99,106,280
Sep-27 2020 ₦1,238.27 ₦1,237.11 ₦1,241.10 ₦1,240.21 ₦4,394,130 ₦99,289,060
Sep-26 2020 ₦1,240.10 ₦1,237.46 ₦1,240.51 ₦1,238.76 ₦4,400,305 ₦99,171,735
Sep-25 2020 ₦1,238.63 ₦1,237.16 ₦1,240.93 ₦1,238.60 ₦4,395,365 ₦99,159,385
Sep-24 2020 ₦1,238.49 ₦1,236.13 ₦1,240.11 ₦1,238.17 ₦4,394,130 ₦99,124,805
Sep-23 2020 ₦1,238.09 ₦1,232.70 ₦1,240.96 ₦1,238.76 ₦4,389,190 ₦99,171,735
Sep-22 2020 ₦870.04 ₦870.04 ₦870.04 ₦870.04 - ₦69,654,131

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.