Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 5 Seconds ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2021 NZ$0.00000000163107482340937 NZ$0.000000001628144412013647 NZ$0.000000001701923041240962 NZ$0.000000001668426045976808 - NZ$0
Oct-27 2021 NZ$0.000000001671941607493299 NZ$0.000000001596614551186027 NZ$0.000000001732892874175153 NZ$0.000000001646850067791041 NZ$52,357,797 NZ$0
Oct-26 2021 NZ$0.000000001647187404023527 NZ$0.000000001515149472599372 NZ$0.000000001731922528137827 NZ$0.000000001656656382177557 NZ$47,076,618 NZ$0
Oct-25 2021 NZ$0.000000001658419346035104 NZ$0.000000001572536402455832 NZ$0.000000001780050592619962 NZ$0.000000001666991365552045 NZ$19,878,922 NZ$0
Oct-24 2021 NZ$0.000000001666721699242945 NZ$0.000000001539258949072142 NZ$0.000000001770556088876811 NZ$0.000000001687050579966912 NZ$14,705,631 NZ$0
Oct-23 2021 NZ$0.00000000168710756978392 NZ$0.000000001686851759055013 NZ$0.000000001689492725537879 NZ$0.000000001689492725537879 NZ$6,065,755 NZ$0
Sep-30 2020 NZ$1.6937 NZ$1.6920 NZ$1.6959 NZ$1.6941 NZ$6,010 NZ$135,628
Sep-29 2020 NZ$1.6933 NZ$1.6923 NZ$1.6960 NZ$1.6929 NZ$6,010 NZ$135,535
Sep-28 2020 NZ$1.6929 NZ$1.6916 NZ$1.6954 NZ$1.6921 NZ$6,008 NZ$135,469
Sep-27 2020 NZ$1.6926 NZ$1.6910 NZ$1.6964 NZ$1.6952 NZ$6,006 NZ$135,719
Sep-26 2020 NZ$1.6951 NZ$1.6914 NZ$1.6956 NZ$1.6932 NZ$6,015 NZ$135,559
Sep-25 2020 NZ$1.6930 NZ$1.6910 NZ$1.6962 NZ$1.6930 NZ$6,008 NZ$135,542
Sep-24 2020 NZ$1.6929 NZ$1.6896 NZ$1.6951 NZ$1.6924 NZ$6,006 NZ$135,494
Sep-23 2020 NZ$1.6923 NZ$1.6849 NZ$1.6962 NZ$1.6932 NZ$6,000 NZ$135,559
Sep-22 2020 NZ$1.1892 NZ$1.1892 NZ$1.1892 NZ$1.1892 - NZ$95,211

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.