Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 17 Seconds ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2021 Rp0.00001566 Rp0.00001563 Rp0.00001634 Rp0.00001602 - Rp162
Oct-27 2021 Rp0.00001605 Rp0.00001533 Rp0.00001664 Rp0.00001581 Rp502,791,537,801 Rp162
Oct-26 2021 Rp0.00001581 Rp0.00001454 Rp0.00001663 Rp0.0000159 Rp452,076,419,849 Rp162
Oct-25 2021 Rp0.00001592 Rp0.0000151 Rp0.00001709 Rp0.000016 Rp190,897,141,863 Rp162
Oct-24 2021 Rp0.000016 Rp0.00001478 Rp0.000017 Rp0.0000162 Rp141,218,070,610 Rp162
Oct-23 2021 Rp0.0000162 Rp0.00001619 Rp0.00001622 Rp0.00001622 Rp58,249,397,056 Rp162
Sep-30 2020 Rp16,264.99 Rp16,248.67 Rp16,286.60 Rp16,268.63 Rp57,711,516 Rp1,302,432,196
Sep-29 2020 Rp16,261.07 Rp16,251.67 Rp16,286.93 Rp16,257.64 Rp57,711,516 Rp1,301,540,586
Sep-28 2020 Rp16,257.50 Rp16,245.31 Rp16,281.17 Rp16,249.65 Rp57,695,305 Rp1,300,908,353
Sep-27 2020 Rp16,254.12 Rp16,238.92 Rp16,291.25 Rp16,279.59 Rp57,679,094 Rp1,303,307,596
Sep-26 2020 Rp16,278.15 Rp16,243.46 Rp16,283.44 Rp16,260.48 Rp57,760,149 Rp1,301,767,541
Sep-25 2020 Rp16,258.75 Rp16,239.51 Rp16,288.94 Rp16,258.37 Rp57,695,305 Rp1,301,605,430
Sep-24 2020 Rp16,256.97 Rp16,226.01 Rp16,278.28 Rp16,252.80 Rp57,679,094 Rp1,301,151,519
Sep-23 2020 Rp16,251.74 Rp16,181.00 Rp16,289.41 Rp16,260.46 Rp57,614,249 Rp1,301,767,541
Sep-22 2020 Rp11,420.51 Rp11,420.51 Rp11,420.51 Rp11,420.51 - Rp914,307,762

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.