Market Cap MX$38.80T -2.37%
Volume 24h MX$3.60T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2021 MX$0.0000000164 MX$0.0000000163 MX$0.0000000171 MX$0.0000000167 - MX$0
Oct-27 2021 MX$0.0000000168 MX$0.000000016 MX$0.0000000174 MX$0.0000000165 MX$526,726,947 MX$0
Oct-26 2021 MX$0.0000000165 MX$0.0000000152 MX$0.0000000174 MX$0.0000000166 MX$473,597,534 MX$0
Oct-25 2021 MX$0.0000000166 MX$0.0000000158 MX$0.0000000179 MX$0.0000000167 MX$199,984,807 MX$0
Oct-24 2021 MX$0.0000000167 MX$0.0000000154 MX$0.0000000178 MX$0.0000000169 MX$147,940,762 MX$0
Oct-23 2021 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 MX$61,022,362 MX$0
Sep-30 2020 MX$17.03 MX$17.02 MX$17.06 MX$17.04 MX$60,459 MX$1,364,435
Sep-29 2020 MX$17.03 MX$17.02 MX$17.06 MX$17.03 MX$60,459 MX$1,363,500
Sep-28 2020 MX$17.03 MX$17.01 MX$17.05 MX$17.02 MX$60,442 MX$1,362,838
Sep-27 2020 MX$17.02 MX$17.01 MX$17.06 MX$17.05 MX$60,425 MX$1,365,352
Sep-26 2020 MX$17.05 MX$17.01 MX$17.05 MX$17.03 MX$60,510 MX$1,363,738
Sep-25 2020 MX$17.03 MX$17.01 MX$17.06 MX$17.03 MX$60,442 MX$1,363,568
Sep-24 2020 MX$17.03 MX$16.99 MX$17.05 MX$17.02 MX$60,425 MX$1,363,093
Sep-23 2020 MX$17.02 MX$16.95 MX$17.06 MX$17.03 MX$60,357 MX$1,363,738
Sep-22 2020 MX$11.96 MX$11.96 MX$11.96 MX$11.96 - MX$957,833

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.