Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2021 Tk0.000000106 Tk0.0000001058 Tk0.0000001106 Tk0.0000001084 - Tk1
Oct-27 2021 Tk0.0000001086 Tk0.0000001037 Tk0.0000001126 Tk0.000000107 Tk3,403,524,140 Tk1
Oct-26 2021 Tk0.000000107 Tk0.0000000984 Tk0.0000001125 Tk0.0000001076 Tk3,060,220,573 Tk1
Oct-25 2021 Tk0.0000001078 Tk0.0000001022 Tk0.0000001157 Tk0.0000001083 Tk1,292,231,435 Tk1
Oct-24 2021 Tk0.0000001083 Tk0.0000001 Tk0.000000115 Tk0.0000001096 Tk955,941,133 Tk1
Oct-23 2021 Tk0.0000001096 Tk0.0000001096 Tk0.0000001098 Tk0.0000001098 Tk394,305,023 Tk1
Sep-30 2020 Tk110.10 Tk109.99 Tk110.24 Tk110.12 Tk390,664 Tk8,816,496
Sep-29 2020 Tk110.07 Tk110.01 Tk110.25 Tk110.05 Tk390,664 Tk8,810,460
Sep-28 2020 Tk110.05 Tk109.96 Tk110.21 Tk109.99 Tk390,554 Tk8,806,180
Sep-27 2020 Tk110.02 Tk109.92 Tk110.27 Tk110.20 Tk390,444 Tk8,822,421
Sep-26 2020 Tk110.19 Tk109.95 Tk110.22 Tk110.07 Tk390,993 Tk8,811,996
Sep-25 2020 Tk110.05 Tk109.92 Tk110.26 Tk110.05 Tk390,554 Tk8,810,899
Sep-24 2020 Tk110.04 Tk109.83 Tk110.19 Tk110.01 Tk390,444 Tk8,807,826
Sep-23 2020 Tk110.01 Tk109.53 Tk110.26 Tk110.07 Tk390,006 Tk8,811,996
Sep-22 2020 Tk77.30 Tk77.30 Tk77.30 Tk77.30 - Tk6,189,182

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.