Market Cap RM10.95T -1.36%
Volume 24h RM1.00T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 25 Seconds ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2021 RM0.000000004611199726751625 RM0.000000004602915182086175 RM0.000000004811494206205975 RM0.000000004716795095415825 - RM0
Oct-27 2021 RM0.000000004726733913716225 RM0.000000004513777342701875 RM0.00000000489904879482085 RM0.000000004655797804987024 RM148,020,345 RM0
Oct-26 2021 RM0.0000000046567514857874 RM0.000000004283468013707774 RM0.000000004896305536622049 RM0.000000004683521164805075 RM133,089,964 RM0
Oct-25 2021 RM0.000000004688505227057475 RM0.000000004445706184192249 RM0.000000005032368036394574 RM0.000000004712739120859849 RM56,199,555 RM0
Oct-24 2021 RM0.0000000047119767492059 RM0.000000004351627738649749 RM0.000000005005526194170225 RM0.000000004769448379504001 RM41,574,183 RM0
Oct-23 2021 RM0.00000000476960949499965 RM0.000000004768886294355324 RM0.000000004776352551420525 RM0.000000004776352551420525 RM17,148,451 RM0
Sep-30 2020 RM4.7883 RM4.7835 RM4.7947 RM4.7894 RM16,990 RM383,432
Sep-29 2020 RM4.7872 RM4.7844 RM4.7948 RM4.7862 RM16,990 RM383,170
Sep-28 2020 RM4.7861 RM4.7825 RM4.7931 RM4.7838 RM16,985 RM382,984
Sep-27 2020 RM4.7851 RM4.7806 RM4.7960 RM4.7926 RM16,981 RM383,690
Sep-26 2020 RM4.7922 RM4.7820 RM4.7937 RM4.7870 RM17,004 RM383,237
Sep-25 2020 RM4.7865 RM4.7808 RM4.7954 RM4.7864 RM16,985 RM383,189
Sep-24 2020 RM4.7860 RM4.7768 RM4.7922 RM4.7847 RM16,981 RM383,055
Sep-23 2020 RM4.7844 RM4.7636 RM4.7955 RM4.7870 RM16,961 RM383,237
Sep-22 2020 RM3.3621 RM3.3621 RM3.3621 RM3.3621 - RM269,170

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 384 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.